Future Link Network Co.,Ltd. (9241.T)
JPY 1247.0
(-1.42%)
JPY 1247.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1679.0 | 1760.0 | 1660.0 | 1660.0 | 11.2 Thousand |
| 20 May, 2025 | 1843.0 | 1843.0 | 1629.0 | 1629.0 | 17.2 Thousand |
| 19 May, 2025 | 1283.0 | 1301.0 | 1278.0 | 1278.0 | 4700.00 |
| 16 May, 2025 | 1283.0 | 1547.0 | 1262.0 | 1273.0 | 372 Thousand |
| 15 May, 2025 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | - |
| 14 May, 2025 | 1285.0 | 1290.0 | 1285.0 | 1290.0 | 600.00 |
| 13 May, 2025 | 1295.0 | 1295.0 | 1295.0 | 1295.0 | 1700.00 |
| 12 May, 2025 | 1281.0 | 1309.0 | 1281.0 | 1295.0 | 1700.00 |
| 09 May, 2025 | 1282.0 | 1299.0 | 1271.0 | 1274.0 | 1300.00 |
| 08 May, 2025 | 1263.0 | 1263.0 | 1250.0 | 1252.0 | 3200.00 |
TENT
KELLTONTEC
BDMS
PEGA
7067
REE