TRE Holdings Corporation (9247.T)
JPY 1525.0
(0.07%)
JPY 1525.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1355.0 | 1390.0 | 1338.0 | 1360.0 | 348.4 Thousand |
| 15 May, 2025 | 1533.0 | 1548.0 | 1524.0 | 1525.0 | 63.7 Thousand |
| 14 May, 2025 | 1550.0 | 1554.0 | 1534.0 | 1534.0 | 49.3 Thousand |
| 13 May, 2025 | 1565.0 | 1573.0 | 1547.0 | 1564.0 | 272.4 Thousand |
| 12 May, 2025 | 1565.0 | 1570.0 | 1555.0 | 1570.0 | 74 Thousand |
| 09 May, 2025 | 1543.0 | 1559.0 | 1536.0 | 1548.0 | 302 Thousand |
| 08 May, 2025 | 1535.0 | 1548.0 | 1506.0 | 1542.0 | 295 Thousand |
| 07 May, 2025 | 1525.0 | 1549.0 | 1519.0 | 1543.0 | 224.2 Thousand |
| 02 May, 2025 | 1524.0 | 1533.0 | 1500.0 | 1525.0 | 206.3 Thousand |
| 01 May, 2025 | 1541.0 | 1550.0 | 1522.0 | 1524.0 | 164.2 Thousand |
NGELF
ARGX
SABOOSOD
KALO
ISTLTD
APTCF