People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1788.0
(-0.28%)
JPY 1788.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1601.0 | 1632.0 | 1598.0 | 1615.0 | 6900.00 |
| 15 Apr, 2025 | 1593.0 | 1634.0 | 1593.0 | 1601.0 | 5300.00 |
| 14 Apr, 2025 | 1612.0 | 1612.0 | 1569.0 | 1597.0 | 11 Thousand |
| 11 Apr, 2025 | 1577.0 | 1617.0 | 1515.0 | 1576.0 | 12.9 Thousand |
| 10 Apr, 2025 | 1516.0 | 1597.0 | 1516.0 | 1597.0 | 8700.00 |
| 09 Apr, 2025 | 1450.0 | 1474.0 | 1419.0 | 1419.0 | 18.6 Thousand |
| 08 Apr, 2025 | 1500.0 | 1527.0 | 1473.0 | 1503.0 | 12.7 Thousand |
| 07 Apr, 2025 | 1489.0 | 1489.0 | 1371.0 | 1410.0 | 10.8 Thousand |
| 04 Apr, 2025 | 1538.0 | 1550.0 | 1424.0 | 1489.0 | 25 Thousand |
| 03 Apr, 2025 | 1621.0 | 1621.0 | 1587.0 | 1594.0 | 11.4 Thousand |
0670
ERDLF
6848
SW
6518
9065