People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1788.0
(-0.28%)
JPY 1788.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1706.0 | 1708.0 | 1690.0 | 1697.0 | 1900.00 |
| 16 May, 2025 | 1748.0 | 1748.0 | 1708.0 | 1712.0 | 6100.00 |
| 15 May, 2025 | 1730.0 | 1780.0 | 1730.0 | 1748.0 | 11.2 Thousand |
| 14 May, 2025 | 1740.0 | 1751.0 | 1692.0 | 1700.0 | 9500.00 |
| 13 May, 2025 | 1810.0 | 1810.0 | 1740.0 | 1740.0 | 4900.00 |
| 12 May, 2025 | 1780.0 | 1809.0 | 1780.0 | 1792.0 | 5300.00 |
| 09 May, 2025 | 1797.0 | 1807.0 | 1774.0 | 1793.0 | 8900.00 |
| 08 May, 2025 | 1789.0 | 1790.0 | 1764.0 | 1774.0 | 5300.00 |
| 07 May, 2025 | 1787.0 | 1801.0 | 1749.0 | 1791.0 | 10.8 Thousand |
| 02 May, 2025 | 1787.0 | 1799.0 | 1760.0 | 1788.0 | 7900.00 |
0670
ERDLF
6848
SW
6518
9065