Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1520.0 | 1520.0 | 1505.0 | 1517.0 | 1400.00 |
| 15 May, 2025 | 1488.0 | 1506.0 | 1488.0 | 1506.0 | 2300.00 |
| 14 May, 2025 | 1506.0 | 1506.0 | 1488.0 | 1500.0 | 2200.00 |
| 13 May, 2025 | 1500.0 | 1500.0 | 1490.0 | 1496.0 | 2800.00 |
| 12 May, 2025 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 8700.00 |
| 09 May, 2025 | 1485.0 | 1491.0 | 1480.0 | 1480.0 | 7100.00 |
| 08 May, 2025 | 1505.0 | 1505.0 | 1484.0 | 1495.0 | 3400.00 |
| 07 May, 2025 | 1496.0 | 1506.0 | 1484.0 | 1485.0 | 9400.00 |
| 02 May, 2025 | 1490.0 | 1497.0 | 1480.0 | 1492.0 | 3900.00 |
| 01 May, 2025 | 1497.0 | 1497.0 | 1479.0 | 1493.0 | 3300.00 |
211A
CENTUM
002983
VSVS
SHGR
BHIL