Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1486.0 | 1490.0 | 1480.0 | 1480.0 | 6400.00 |
| 28 Apr, 2025 | 1482.0 | 1491.0 | 1480.0 | 1485.0 | 4600.00 |
| 25 Apr, 2025 | 1473.0 | 1480.0 | 1470.0 | 1480.0 | 3700.00 |
| 24 Apr, 2025 | 1485.0 | 1485.0 | 1460.0 | 1461.0 | 3600.00 |
| 23 Apr, 2025 | 1458.0 | 1483.0 | 1458.0 | 1463.0 | 3400.00 |
| 22 Apr, 2025 | 1456.0 | 1463.0 | 1455.0 | 1458.0 | 5400.00 |
| 21 Apr, 2025 | 1465.0 | 1470.0 | 1457.0 | 1469.0 | 7200.00 |
| 18 Apr, 2025 | 1453.0 | 1465.0 | 1442.0 | 1462.0 | 6000.00 |
| 17 Apr, 2025 | 1431.0 | 1453.0 | 1431.0 | 1453.0 | 4600.00 |
| 16 Apr, 2025 | 1465.0 | 1465.0 | 1430.0 | 1431.0 | 6400.00 |
211A
CENTUM
002983
VSVS
SHGR
BHIL