Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 625.0 | 629.0 | 625.0 | 629.0 | 400.00 |
| 15 May, 2025 | 626.0 | 635.0 | 626.0 | 635.0 | 400.00 |
| 14 May, 2025 | 634.0 | 634.0 | 634.0 | 634.0 | - |
| 13 May, 2025 | 647.0 | 647.0 | 634.0 | 634.0 | 700.00 |
| 12 May, 2025 | 654.0 | 654.0 | 646.0 | 646.0 | 200.00 |
| 09 May, 2025 | 670.0 | 670.0 | 654.0 | 654.0 | 300.00 |
| 08 May, 2025 | 672.0 | 679.0 | 668.0 | 668.0 | 1100.00 |
| 07 May, 2025 | 628.0 | 673.0 | 618.0 | 673.0 | 43.6 Thousand |
| 02 May, 2025 | 612.0 | 631.0 | 610.0 | 628.0 | 13.6 Thousand |
| 01 May, 2025 | 624.0 | 624.0 | 614.0 | 622.0 | 300.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX