Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 685.0 | 685.0 | 675.0 | 679.0 | 800.00 |
| 28 Sep, 2023 | 680.0 | 690.0 | 677.0 | 677.0 | 1400.00 |
| 27 Sep, 2023 | 676.0 | 694.0 | 676.0 | 694.0 | 600.00 |
| 26 Sep, 2023 | 700.0 | 700.0 | 676.0 | 676.0 | 2600.00 |
| 25 Sep, 2023 | 673.0 | 680.0 | 673.0 | 680.0 | 500.00 |
| 22 Sep, 2023 | 670.0 | 673.0 | 670.0 | 670.0 | 6100.00 |
| 21 Sep, 2023 | 678.0 | 695.0 | 671.0 | 671.0 | 5900.00 |
| 20 Sep, 2023 | 692.0 | 692.0 | 652.0 | 668.0 | 25.2 Thousand |
| 19 Sep, 2023 | 700.0 | 700.0 | 691.0 | 694.0 | 1200.00 |
| 15 Sep, 2023 | 702.0 | 702.0 | 692.0 | 694.0 | 5000.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX