TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 710.0 712.0 708.0 710.0 4300.00
04 Oct, 2024 733.0 740.0 705.0 705.0 14.8 Thousand
03 Oct, 2024 715.0 751.0 715.0 748.0 39.7 Thousand
02 Oct, 2024 689.0 788.0 689.0 700.0 66.3 Thousand
01 Oct, 2024 690.0 690.0 686.0 688.0 1300.00
30 Sep, 2024 692.0 696.0 686.0 691.0 5200.00
27 Sep, 2024 688.0 698.0 685.0 698.0 2100.00
26 Sep, 2024 700.0 700.0 681.0 685.0 6800.00
25 Sep, 2024 698.0 698.0 693.0 695.0 1000.00
24 Sep, 2024 693.0 702.0 693.0 695.0 5400.00