TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 678.0 678.0 669.0 674.0 1400.00
19 May, 2025 670.0 678.0 668.0 678.0 1500.00
16 May, 2025 682.0 682.0 668.0 680.0 2200.00
15 May, 2025 683.0 687.0 675.0 684.0 3800.00
14 May, 2025 678.0 690.0 670.0 686.0 10.3 Thousand
13 May, 2025 679.0 688.0 659.0 686.0 15.2 Thousand
12 May, 2025 593.0 698.0 593.0 680.0 127 Thousand
09 May, 2025 599.0 602.0 591.0 598.0 1400.00
08 May, 2025 594.0 603.0 590.0 602.0 2100.00
07 May, 2025 600.0 600.0 591.0 599.0 500.00