Nishimoto Co., Ltd. (9260.T)
JPY 1923.0
(0.0%)
JPY 1923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1923.0 | 1924.0 | 1922.0 | 1923.0 | 4500.00 |
| 07 Mar, 2025 | 1924.0 | 1924.0 | 1922.0 | 1922.0 | 6500.00 |
| 06 Mar, 2025 | 1923.0 | 1924.0 | 1922.0 | 1924.0 | 4900.00 |
| 05 Mar, 2025 | 1923.0 | 1923.0 | 1922.0 | 1922.0 | 7500.00 |
| 04 Mar, 2025 | 1923.0 | 1923.0 | 1922.0 | 1922.0 | 10.8 Thousand |
| 03 Mar, 2025 | 1923.0 | 1923.0 | 1922.0 | 1922.0 | 39.2 Thousand |
| 28 Feb, 2025 | 1923.0 | 1923.0 | 1922.0 | 1922.0 | 5300.00 |
| 27 Feb, 2025 | 1922.0 | 1923.0 | 1922.0 | 1922.0 | 4700.00 |
| 26 Feb, 2025 | 1923.0 | 1924.0 | 1922.0 | 1922.0 | 13.2 Thousand |
| 25 Feb, 2025 | 1922.0 | 1924.0 | 1922.0 | 1922.0 | 11 Thousand |
7240
RR1
3481
MOBBW
OXSQZ
PRIMAPLA