Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1923.0 1923.0 1922.0 1922.0 5800.00
20 Feb, 2025 1922.0 1923.0 1922.0 1922.0 8800.00
19 Feb, 2025 1922.0 1923.0 1922.0 1922.0 10.6 Thousand
18 Feb, 2025 1923.0 1923.0 1922.0 1922.0 9800.00
17 Feb, 2025 1923.0 1924.0 1922.0 1922.0 13.6 Thousand
14 Feb, 2025 1926.0 1927.0 1923.0 1923.0 11.7 Thousand
13 Feb, 2025 1927.0 1927.0 1923.0 1926.0 6100.00
12 Feb, 2025 1923.0 1927.0 1923.0 1927.0 20.1 Thousand
10 Feb, 2025 1923.0 1924.0 1922.0 1923.0 29.7 Thousand
07 Feb, 2025 1923.0 1923.0 1922.0 1922.0 20.2 Thousand