Puequ CO.,LTD. (9264.T)
JPY 1385.0
(1.09%)
JPY 1385.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1399.0 | 1407.0 | 1397.0 | 1404.0 | 15.1 Thousand |
| 08 May, 2025 | 1384.0 | 1397.0 | 1369.0 | 1397.0 | 18.4 Thousand |
| 07 May, 2025 | 1385.0 | 1385.0 | 1360.0 | 1377.0 | 12.5 Thousand |
| 02 May, 2025 | 1371.0 | 1386.0 | 1366.0 | 1385.0 | 18 Thousand |
| 01 May, 2025 | 1346.0 | 1371.0 | 1336.0 | 1370.0 | 21.4 Thousand |
| 30 Apr, 2025 | 1339.0 | 1347.0 | 1328.0 | 1347.0 | 16 Thousand |
| 28 Apr, 2025 | 1323.0 | 1345.0 | 1315.0 | 1334.0 | 31 Thousand |
| 25 Apr, 2025 | 1310.0 | 1321.0 | 1310.0 | 1320.0 | 6100.00 |
| 24 Apr, 2025 | 1314.0 | 1331.0 | 1307.0 | 1308.0 | 20.8 Thousand |
| 23 Apr, 2025 | 1339.0 | 1339.0 | 1309.0 | 1311.0 | 19.4 Thousand |
HBC1
OPGX
CNTMF
VFP
6588
TRVG