Puequ CO.,LTD. (9264.T)

JPY 1385.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 910.0 923.0 900.0 903.0 55.7 Thousand
21 Sep, 2023 941.0 941.0 900.0 934.0 37.3 Thousand
20 Sep, 2023 942.0 960.0 933.0 934.0 30.1 Thousand
19 Sep, 2023 930.0 960.0 918.0 955.0 58.5 Thousand
15 Sep, 2023 973.0 996.0 925.0 928.0 166.9 Thousand
14 Sep, 2023 923.0 964.0 904.0 960.0 135.6 Thousand