Puequ CO.,LTD. (9264.T)
JPY 1385.0
(1.09%)
JPY 1385.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 930.0 | 941.0 | 917.0 | 939.0 | 28.5 Thousand |
| 05 Oct, 2023 | 912.0 | 930.0 | 895.0 | 930.0 | 33 Thousand |
| 04 Oct, 2023 | 906.0 | 928.0 | 882.0 | 884.0 | 56.1 Thousand |
| 03 Oct, 2023 | 963.0 | 965.0 | 927.0 | 936.0 | 54.7 Thousand |
| 02 Oct, 2023 | 990.0 | 1009.0 | 974.0 | 974.0 | 51.3 Thousand |
| 29 Sep, 2023 | 985.0 | 991.0 | 973.0 | 977.0 | 33.9 Thousand |
| 28 Sep, 2023 | 973.0 | 996.0 | 965.0 | 984.0 | 60.8 Thousand |
| 27 Sep, 2023 | 963.0 | 976.0 | 940.0 | 971.0 | 49.6 Thousand |
| 26 Sep, 2023 | 917.0 | 968.0 | 917.0 | 963.0 | 59.5 Thousand |
| 25 Sep, 2023 | 913.0 | 930.0 | 903.0 | 924.0 | 30.3 Thousand |
HBC1
OPGX
CNTMF
VFP
6588
TRVG