Genky DrugStores Co., Ltd. (9267.T)
JPY 3580.0
(-2.98%)
JPY 3580.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3610.0 | 3635.0 | 3590.0 | 3590.0 | 6500.00 |
| 16 May, 2025 | 3685.0 | 3705.0 | 3590.0 | 3645.0 | 55.5 Thousand |
| 15 May, 2025 | 3560.0 | 3765.0 | 3550.0 | 3705.0 | 97.1 Thousand |
| 14 May, 2025 | 3560.0 | 3600.0 | 3515.0 | 3565.0 | 52 Thousand |
| 13 May, 2025 | 3625.0 | 3640.0 | 3580.0 | 3585.0 | 47.4 Thousand |
| 12 May, 2025 | 3660.0 | 3730.0 | 3595.0 | 3625.0 | 94.2 Thousand |
| 09 May, 2025 | 3615.0 | 3745.0 | 3595.0 | 3690.0 | 79.7 Thousand |
| 08 May, 2025 | 3590.0 | 3650.0 | 3570.0 | 3615.0 | 70.6 Thousand |
| 07 May, 2025 | 3565.0 | 3700.0 | 3565.0 | 3615.0 | 74.2 Thousand |
| 02 May, 2025 | 3650.0 | 3685.0 | 3530.0 | 3580.0 | 122.2 Thousand |
BPMUF
0N0B
ALNLF
DR
0804
AVB