Optimus Group Company Limited (9268.T)
JPY 344.0
(-0.58%)
JPY 344.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 342.0 | 343.0 | 328.0 | 330.0 | 130.8 Thousand |
| 16 May, 2025 | 327.0 | 344.0 | 324.0 | 340.0 | 677.3 Thousand |
| 15 May, 2025 | 336.0 | 338.0 | 326.0 | 330.0 | 384.6 Thousand |
| 14 May, 2025 | 340.0 | 343.0 | 336.0 | 338.0 | 201.2 Thousand |
| 13 May, 2025 | 344.0 | 347.0 | 341.0 | 341.0 | 223 Thousand |
| 12 May, 2025 | 336.0 | 342.0 | 335.0 | 341.0 | 163.1 Thousand |
| 09 May, 2025 | 337.0 | 339.0 | 335.0 | 335.0 | 140.1 Thousand |
| 08 May, 2025 | 340.0 | 340.0 | 331.0 | 334.0 | 228.5 Thousand |
| 07 May, 2025 | 344.0 | 349.0 | 340.0 | 346.0 | 133.3 Thousand |
| 02 May, 2025 | 349.0 | 351.0 | 339.0 | 344.0 | 179.9 Thousand |
ISB
CTO-PA
IMAX
0149
GTMAY
WES