Optimus Group Company Limited (9268.T)
JPY 344.0
(-0.58%)
JPY 344.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 350.0 | 350.0 | 345.0 | 346.0 | 115.8 Thousand |
| 30 Apr, 2025 | 345.0 | 348.0 | 339.0 | 346.0 | 165.4 Thousand |
| 28 Apr, 2025 | 347.0 | 348.0 | 343.0 | 344.0 | 153.1 Thousand |
| 25 Apr, 2025 | 347.0 | 352.0 | 343.0 | 347.0 | 147.7 Thousand |
| 24 Apr, 2025 | 344.0 | 349.0 | 341.0 | 346.0 | 154.2 Thousand |
| 23 Apr, 2025 | 342.0 | 343.0 | 336.0 | 340.0 | 217.2 Thousand |
| 22 Apr, 2025 | 328.0 | 337.0 | 327.0 | 336.0 | 203.1 Thousand |
| 21 Apr, 2025 | 325.0 | 330.0 | 323.0 | 326.0 | 197.5 Thousand |
| 18 Apr, 2025 | 312.0 | 324.0 | 310.0 | 324.0 | 170.8 Thousand |
| 17 Apr, 2025 | 308.0 | 311.0 | 305.0 | 309.0 | 151.3 Thousand |
ISB
CTO-PA
IMAX
0149
GTMAY
WES