Wagokoro Co., Ltd. (9271.T)

JPY 460.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 412.0 435.0 412.0 424.0 9800.00
04 Oct, 2023 420.0 433.0 405.0 412.0 12.9 Thousand
03 Oct, 2023 443.0 443.0 422.0 431.0 14.3 Thousand
02 Oct, 2023 443.0 469.0 443.0 443.0 20.3 Thousand
29 Sep, 2023 446.0 454.0 443.0 443.0 10.6 Thousand
28 Sep, 2023 440.0 443.0 438.0 443.0 3200.00
27 Sep, 2023 441.0 443.0 439.0 442.0 4900.00
26 Sep, 2023 443.0 447.0 441.0 442.0 7100.00
25 Sep, 2023 445.0 455.0 440.0 448.0 7200.00
22 Sep, 2023 426.0 446.0 426.0 445.0 13.5 Thousand