Wagokoro Co., Ltd. (9271.T)

JPY 460.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 394.0 400.0 394.0 400.0 1900.00
17 Oct, 2023 401.0 401.0 389.0 399.0 6800.00
16 Oct, 2023 401.0 402.0 387.0 387.0 20.8 Thousand
13 Oct, 2023 423.0 427.0 408.0 410.0 13.3 Thousand
12 Oct, 2023 428.0 433.0 428.0 431.0 2100.00
11 Oct, 2023 430.0 436.0 425.0 436.0 3500.00
10 Oct, 2023 428.0 437.0 428.0 429.0 6600.00
06 Oct, 2023 432.0 432.0 423.0 424.0 2700.00
05 Oct, 2023 412.0 435.0 412.0 424.0 9800.00
04 Oct, 2023 420.0 433.0 405.0 412.0 12.9 Thousand