Boutiques, Inc. (9272.T)
JPY 1407.0
(0.86%)
JPY 1407.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1319.0 | 1335.0 | 1291.0 | 1291.0 | 6900.00 |
| 15 Apr, 2025 | 1279.0 | 1318.0 | 1261.0 | 1300.0 | 10.7 Thousand |
| 14 Apr, 2025 | 1268.0 | 1286.0 | 1253.0 | 1258.0 | 11 Thousand |
| 11 Apr, 2025 | 1202.0 | 1260.0 | 1152.0 | 1240.0 | 11.7 Thousand |
| 10 Apr, 2025 | 1291.0 | 1293.0 | 1212.0 | 1233.0 | 18.6 Thousand |
| 09 Apr, 2025 | 1231.0 | 1234.0 | 1190.0 | 1201.0 | 13 Thousand |
| 08 Apr, 2025 | 1244.0 | 1275.0 | 1229.0 | 1261.0 | 16.5 Thousand |
| 07 Apr, 2025 | 1200.0 | 1272.0 | 1148.0 | 1200.0 | 28.5 Thousand |
| 04 Apr, 2025 | 1369.0 | 1378.0 | 1286.0 | 1339.0 | 35.5 Thousand |
| 03 Apr, 2025 | 1324.0 | 1410.0 | 1320.0 | 1399.0 | 16.4 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077