Boutiques, Inc. (9272.T)
JPY 1407.0
(0.86%)
JPY 1407.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1395.0 | 1419.0 | 1375.0 | 1389.0 | 4800.00 |
| 01 May, 2025 | 1376.0 | 1400.0 | 1362.0 | 1395.0 | 8700.00 |
| 30 Apr, 2025 | 1353.0 | 1390.0 | 1351.0 | 1358.0 | 5100.00 |
| 25 Apr, 2025 | 1351.0 | 1377.0 | 1345.0 | 1356.0 | 3300.00 |
| 24 Apr, 2025 | 1368.0 | 1368.0 | 1334.0 | 1364.0 | 1100.00 |
| 23 Apr, 2025 | 1352.0 | 1361.0 | 1338.0 | 1338.0 | 2800.00 |
| 22 Apr, 2025 | 1373.0 | 1374.0 | 1331.0 | 1331.0 | 4300.00 |
| 21 Apr, 2025 | 1361.0 | 1373.0 | 1361.0 | 1373.0 | 3700.00 |
| 18 Apr, 2025 | 1315.0 | 1370.0 | 1315.0 | 1346.0 | 8500.00 |
| 17 Apr, 2025 | 1291.0 | 1311.0 | 1287.0 | 1297.0 | 3000.00 |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077