Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3375.0 | 3440.0 | 3355.0 | 3430.0 | 57 Thousand |
| 15 May, 2025 | 3400.0 | 3430.0 | 3310.0 | 3375.0 | 88.4 Thousand |
| 14 May, 2025 | 3350.0 | 3365.0 | 3310.0 | 3360.0 | 98.1 Thousand |
| 13 May, 2025 | 3405.0 | 3445.0 | 3365.0 | 3380.0 | 84 Thousand |
| 12 May, 2025 | 3465.0 | 3485.0 | 3330.0 | 3435.0 | 169.6 Thousand |
| 09 May, 2025 | 3520.0 | 3625.0 | 3510.0 | 3535.0 | 145.5 Thousand |
| 08 May, 2025 | 3560.0 | 3590.0 | 3465.0 | 3520.0 | 140.9 Thousand |
| 07 May, 2025 | 3515.0 | 3590.0 | 3500.0 | 3560.0 | 103.5 Thousand |
| 02 May, 2025 | 3460.0 | 3525.0 | 3435.0 | 3455.0 | 87.4 Thousand |
| 01 May, 2025 | 3530.0 | 3540.0 | 3420.0 | 3430.0 | 184.3 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE