Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2165.0 | 2165.0 | 2119.0 | 2124.0 | 83.7 Thousand |
| 31 Oct, 2023 | 2098.0 | 2153.0 | 2064.0 | 2153.0 | 157.1 Thousand |
| 30 Oct, 2023 | 2144.0 | 2150.0 | 2067.0 | 2067.0 | 315.7 Thousand |
| 27 Oct, 2023 | 2112.0 | 2147.0 | 2072.0 | 2147.0 | 637.6 Thousand |
| 26 Oct, 2023 | 2109.0 | 2141.0 | 2100.0 | 2128.0 | 129.1 Thousand |
| 25 Oct, 2023 | 2158.0 | 2166.0 | 2120.0 | 2131.0 | 109.2 Thousand |
| 24 Oct, 2023 | 2078.0 | 2149.0 | 2046.0 | 2149.0 | 139.1 Thousand |
| 23 Oct, 2023 | 2101.0 | 2133.0 | 2072.0 | 2073.0 | 89.7 Thousand |
| 20 Oct, 2023 | 2080.0 | 2117.0 | 2062.0 | 2106.0 | 127.7 Thousand |
| 19 Oct, 2023 | 2136.0 | 2147.0 | 2090.0 | 2125.0 | 185.5 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE