The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3600.0 | 3615.0 | 3600.0 | 3610.0 | 700.00 |
| 15 May, 2025 | 3580.0 | 3630.0 | 3580.0 | 3610.0 | 4500.00 |
| 14 May, 2025 | 3615.0 | 3620.0 | 3555.0 | 3555.0 | 9300.00 |
| 13 May, 2025 | 3400.0 | 3700.0 | 3215.0 | 3690.0 | 162 Thousand |
| 12 May, 2025 | 3400.0 | 3410.0 | 3385.0 | 3385.0 | 21 Thousand |
| 09 May, 2025 | 3275.0 | 3330.0 | 3265.0 | 3330.0 | 18 Thousand |
| 08 May, 2025 | 3245.0 | 3260.0 | 3195.0 | 3240.0 | 14.9 Thousand |
| 07 May, 2025 | 3205.0 | 3260.0 | 3180.0 | 3230.0 | 18.7 Thousand |
| 02 May, 2025 | 3165.0 | 3205.0 | 3130.0 | 3195.0 | 19.3 Thousand |
| 01 May, 2025 | 3180.0 | 3185.0 | 3160.0 | 3160.0 | 8400.00 |
002478
4967
005430
JSNSF
ICBP
CASP