The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3655.0 | 3705.0 | 3655.0 | 3690.0 | 6000.00 |
| 16 May, 2025 | 3600.0 | 3775.0 | 3590.0 | 3635.0 | 35.7 Thousand |
| 15 May, 2025 | 3580.0 | 3630.0 | 3580.0 | 3590.0 | 12.3 Thousand |
| 14 May, 2025 | 3615.0 | 3630.0 | 3530.0 | 3600.0 | 26.6 Thousand |
| 13 May, 2025 | 3605.0 | 3655.0 | 3565.0 | 3580.0 | 54.5 Thousand |
| 12 May, 2025 | 3400.0 | 3700.0 | 3215.0 | 3690.0 | 162 Thousand |
| 09 May, 2025 | 3275.0 | 3330.0 | 3265.0 | 3330.0 | 18 Thousand |
| 08 May, 2025 | 3245.0 | 3260.0 | 3195.0 | 3240.0 | 14.9 Thousand |
| 07 May, 2025 | 3205.0 | 3260.0 | 3180.0 | 3230.0 | 18.7 Thousand |
| 02 May, 2025 | 3165.0 | 3205.0 | 3130.0 | 3195.0 | 19.3 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP