Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1469.0 1469.0 1458.0 1459.0 3100.00
30 Apr, 2025 1456.0 1466.0 1444.0 1466.0 6600.00
28 Apr, 2025 1464.0 1464.0 1442.0 1454.0 8000.00
25 Apr, 2025 1466.0 1466.0 1455.0 1464.0 5200.00
24 Apr, 2025 1450.0 1460.0 1445.0 1460.0 3600.00
23 Apr, 2025 1457.0 1457.0 1440.0 1442.0 2500.00
22 Apr, 2025 1448.0 1459.0 1445.0 1445.0 4300.00
21 Apr, 2025 1456.0 1459.0 1442.0 1456.0 3600.00
18 Apr, 2025 1448.0 1459.0 1448.0 1448.0 3400.00
17 Apr, 2025 1429.0 1448.0 1428.0 1448.0 3200.00