Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1488.0 1488.0 1456.0 1465.0 7400.00
01 Apr, 2025 1488.0 1496.0 1468.0 1489.0 8200.00
31 Mar, 2025 1494.0 1501.0 1475.0 1489.0 7900.00
28 Mar, 2025 1501.0 1504.0 1490.0 1498.0 6900.00
27 Mar, 2025 1520.0 1539.0 1520.0 1539.0 6200.00
26 Mar, 2025 1536.0 1550.0 1521.0 1534.0 7200.00
25 Mar, 2025 1547.0 1547.0 1523.0 1539.0 8500.00
24 Mar, 2025 1529.0 1538.0 1517.0 1531.0 8800.00
21 Mar, 2025 1516.0 1540.0 1515.0 1516.0 11.1 Thousand
19 Mar, 2025 1510.0 1522.0 1506.0 1510.0 7700.00