Japan Transcity Corporation (9310.T)
JPY 911.0
(0.22%)
JPY 911.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 919.0 | 927.0 | 907.0 | 926.0 | 15.5 Thousand |
| 15 May, 2025 | 902.0 | 909.0 | 896.0 | 909.0 | 21.4 Thousand |
| 14 May, 2025 | 909.0 | 914.0 | 901.0 | 906.0 | 25.8 Thousand |
| 13 May, 2025 | 920.0 | 933.0 | 909.0 | 929.0 | 100 Thousand |
| 12 May, 2025 | 920.0 | 927.0 | 919.0 | 925.0 | 27.5 Thousand |
| 09 May, 2025 | 894.0 | 907.0 | 891.0 | 902.0 | 65.9 Thousand |
| 08 May, 2025 | 910.0 | 910.0 | 888.0 | 891.0 | 68.4 Thousand |
| 07 May, 2025 | 905.0 | 912.0 | 891.0 | 910.0 | 83.6 Thousand |
| 02 May, 2025 | 908.0 | 918.0 | 905.0 | 911.0 | 88.4 Thousand |
| 01 May, 2025 | 870.0 | 929.0 | 870.0 | 909.0 | 332.1 Thousand |
MSL
7581
GODREJCP
9306
LIFZF
BWSN