Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 360.0 | 360.0 | 349.0 | 356.0 | 5500.00 |
| 15 May, 2025 | 331.0 | 336.0 | 331.0 | 336.0 | 2300.00 |
| 14 May, 2025 | 334.0 | 334.0 | 334.0 | 334.0 | 900.00 |
| 13 May, 2025 | 340.0 | 340.0 | 335.0 | 337.0 | 3200.00 |
| 12 May, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | 8600.00 |
| 09 May, 2025 | 335.0 | 342.0 | 335.0 | 340.0 | 8500.00 |
| 08 May, 2025 | 331.0 | 333.0 | 329.0 | 332.0 | 3900.00 |
| 07 May, 2025 | 334.0 | 336.0 | 331.0 | 331.0 | 5900.00 |
| 02 May, 2025 | 334.0 | 336.0 | 323.0 | 334.0 | 6600.00 |
| 01 May, 2025 | 334.0 | 334.0 | 330.0 | 332.0 | 2400.00 |
319660
SRE
025540
ACGX
BELYS
SHREERAMA