Caster Co.Ltd. (9331.T)

JPY 870.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 831.0 842.0 831.0 835.0 1600.00
15 Apr, 2025 854.0 857.0 829.0 838.0 8300.00
14 Apr, 2025 895.0 895.0 856.0 877.0 3200.00
11 Apr, 2025 885.0 900.0 885.0 898.0 1100.00
10 Apr, 2025 901.0 909.0 855.0 900.0 2300.00
09 Apr, 2025 906.0 925.0 835.0 890.0 5300.00
08 Apr, 2025 945.0 985.0 900.0 900.0 3600.00
07 Apr, 2025 780.0 915.0 780.0 915.0 15.4 Thousand
04 Apr, 2025 935.0 935.0 900.0 930.0 10.5 Thousand
03 Apr, 2025 970.0 972.0 950.0 950.0 2400.00