Caster Co.Ltd. (9331.T)

JPY 870.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 970.0 972.0 950.0 950.0 2400.00
02 Apr, 2025 997.0 997.0 997.0 997.0 1600.00
01 Apr, 2025 994.0 994.0 994.0 994.0 -
31 Mar, 2025 999.0 999.0 994.0 994.0 800.00
28 Mar, 2025 1014.0 1014.0 1014.0 1014.0 200.00
27 Mar, 2025 1002.0 1002.0 999.0 999.0 900.00
26 Mar, 2025 1001.0 1014.0 1001.0 1002.0 1000.00
25 Mar, 2025 1019.0 1019.0 1001.0 1001.0 1900.00
24 Mar, 2025 1005.0 1005.0 1000.0 1002.0 1000.00
21 Mar, 2025 1009.0 1025.0 1004.0 1025.0 300.00