Caster Co.Ltd. (9331.T)

JPY 870.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1022.0 1022.0 1022.0 1022.0 -
04 Mar, 2025 971.0 1022.0 971.0 1022.0 1000.00
03 Mar, 2025 971.0 988.0 964.0 986.0 8400.00
28 Feb, 2025 978.0 993.0 978.0 986.0 2300.00
27 Feb, 2025 1041.0 1041.0 1000.0 1003.0 700.00
26 Feb, 2025 998.0 1011.0 998.0 1011.0 200.00
25 Feb, 2025 1033.0 1037.0 995.0 998.0 4400.00
21 Feb, 2025 990.0 1007.0 990.0 1007.0 200.00
20 Feb, 2025 979.0 979.0 979.0 979.0 100.00
19 Feb, 2025 1000.0 1000.0 979.0 979.0 4300.00