ASO International, Inc. (9340.T)
JPY 567.0
(-0.35%)
JPY 567.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 690.5 | 697.0 | 679.0 | 684.5 | 5200.00 |
| 05 Nov, 2024 | 670.0 | 695.0 | 663.5 | 690.5 | 23.6 Thousand |
| 01 Nov, 2024 | 672.5 | 682.0 | 656.0 | 664.5 | 8800.00 |
| 31 Oct, 2024 | 675.0 | 675.0 | 661.0 | 671.0 | 10.8 Thousand |
| 30 Oct, 2024 | 663.5 | 679.5 | 663.5 | 678.0 | 6600.00 |
| 29 Oct, 2024 | 664.5 | 682.5 | 659.0 | 670.0 | 12.4 Thousand |
| 28 Oct, 2024 | 646.5 | 658.0 | 645.0 | 654.0 | 17.4 Thousand |
| 25 Oct, 2024 | 654.5 | 654.5 | 636.0 | 636.5 | 15 Thousand |
| 24 Oct, 2024 | 656.5 | 660.0 | 641.0 | 654.5 | 28.2 Thousand |
| 23 Oct, 2024 | 683.5 | 683.5 | 657.0 | 665.0 | 18 Thousand |
300863
002056
8203
025620
ASIANTILES
TEGA