ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 552.0 565.0 552.0 564.0 2600.00
15 May, 2025 583.0 583.0 564.0 573.0 5900.00
14 May, 2025 589.0 592.0 582.0 584.0 3600.00
13 May, 2025 591.0 592.0 575.0 586.0 17.8 Thousand
12 May, 2025 591.0 591.0 577.0 577.0 4900.00
09 May, 2025 563.0 573.0 563.0 571.0 3200.00
08 May, 2025 568.0 580.0 562.0 562.0 6600.00
07 May, 2025 572.0 578.0 568.0 568.0 7600.00
02 May, 2025 570.0 570.0 562.0 567.0 4900.00
01 May, 2025 560.0 569.0 558.0 569.0 9100.00