GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 709.0 | 713.0 | 706.0 | 710.0 | 31.9 Thousand |
| 22 May, 2025 | 715.0 | 718.0 | 708.0 | 714.0 | 68.7 Thousand |
| 21 May, 2025 | 719.0 | 728.0 | 718.0 | 725.0 | 50.7 Thousand |
| 20 May, 2025 | 729.0 | 731.0 | 719.0 | 725.0 | 118.1 Thousand |
| 19 May, 2025 | 739.0 | 742.0 | 727.0 | 740.0 | 89 Thousand |
| 16 May, 2025 | 770.0 | 770.0 | 740.0 | 742.0 | 433 Thousand |
| 15 May, 2025 | 752.0 | 785.0 | 744.0 | 756.0 | 1.21 Million |
| 14 May, 2025 | 1013.0 | 1018.0 | 999.0 | 1015.0 | 95.4 Thousand |
| 13 May, 2025 | 1028.0 | 1037.0 | 1017.0 | 1018.0 | 129 Thousand |
| 12 May, 2025 | 1000.0 | 1021.0 | 995.0 | 1015.0 | 155.1 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG