GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 982.0 | 995.0 | 980.0 | 983.0 | 36.5 Thousand |
| 02 May, 2025 | 979.0 | 985.0 | 968.0 | 982.0 | 60.6 Thousand |
| 01 May, 2025 | 979.0 | 979.0 | 966.0 | 971.0 | 30.9 Thousand |
| 30 Apr, 2025 | 976.0 | 991.0 | 967.0 | 979.0 | 89.9 Thousand |
| 28 Apr, 2025 | 978.0 | 996.0 | 969.0 | 969.0 | 299.2 Thousand |
| 25 Apr, 2025 | 979.0 | 985.0 | 971.0 | 975.0 | 56.6 Thousand |
| 24 Apr, 2025 | 980.0 | 982.0 | 963.0 | 969.0 | 105.5 Thousand |
| 23 Apr, 2025 | 981.0 | 991.0 | 975.0 | 986.0 | 69.3 Thousand |
| 22 Apr, 2025 | 970.0 | 987.0 | 967.0 | 969.0 | 41.8 Thousand |
| 21 Apr, 2025 | 981.0 | 988.0 | 971.0 | 981.0 | 69.1 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG