Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 392.0 | 398.0 | 391.0 | 398.0 | 3200.00 |
| 02 May, 2025 | 402.0 | 402.0 | 393.0 | 393.0 | 9300.00 |
| 01 May, 2025 | 398.0 | 401.0 | 397.0 | 401.0 | 3100.00 |
| 30 Apr, 2025 | 391.0 | 398.0 | 391.0 | 398.0 | 6000.00 |
| 28 Apr, 2025 | 392.0 | 393.0 | 389.0 | 390.0 | 4900.00 |
| 25 Apr, 2025 | 388.0 | 394.0 | 386.0 | 393.0 | 5600.00 |
| 24 Apr, 2025 | 393.0 | 395.0 | 386.0 | 387.0 | 12.1 Thousand |
| 23 Apr, 2025 | 398.0 | 399.0 | 390.0 | 393.0 | 21.2 Thousand |
| 22 Apr, 2025 | 384.0 | 455.0 | 384.0 | 390.0 | 572.9 Thousand |
| 21 Apr, 2025 | 386.0 | 390.0 | 384.0 | 385.0 | 2700.00 |
PKTM
6176
ACCD
6790
6231
LAOPALA