Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 417.0 | 417.0 | 415.0 | 417.0 | 1900.00 |
| 20 May, 2025 | 410.0 | 418.0 | 409.0 | 418.0 | 7600.00 |
| 19 May, 2025 | 405.0 | 406.0 | 403.0 | 406.0 | 1400.00 |
| 16 May, 2025 | 407.0 | 415.0 | 405.0 | 405.0 | 16.5 Thousand |
| 15 May, 2025 | 404.0 | 409.0 | 400.0 | 402.0 | 17.2 Thousand |
| 14 May, 2025 | 403.0 | 411.0 | 402.0 | 410.0 | 12.8 Thousand |
| 13 May, 2025 | 405.0 | 409.0 | 402.0 | 404.0 | 10.5 Thousand |
| 12 May, 2025 | 400.0 | 403.0 | 400.0 | 403.0 | 3700.00 |
| 09 May, 2025 | 394.0 | 400.0 | 390.0 | 400.0 | 12.4 Thousand |
| 08 May, 2025 | 392.0 | 398.0 | 392.0 | 394.0 | 3100.00 |
PKTM
6176
ACCD
6790
6231
LAOPALA