Daiun Co.,Ltd. (9363.T)

JPY 393.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 398.0 398.0 393.0 398.0 8200.00
04 Apr, 2024 397.0 398.0 394.0 397.0 10.4 Thousand
03 Apr, 2024 397.0 398.0 396.0 396.0 2600.00
02 Apr, 2024 399.0 399.0 397.0 397.0 5300.00
01 Apr, 2024 397.0 401.0 396.0 400.0 12.4 Thousand
29 Mar, 2024 397.0 398.0 393.0 398.0 8600.00
28 Mar, 2024 399.0 399.0 395.0 398.0 10.9 Thousand
27 Mar, 2024 401.0 402.0 401.0 401.0 4800.00
26 Mar, 2024 400.0 401.0 391.0 400.0 28.9 Thousand
25 Mar, 2024 401.0 403.0 401.0 401.0 10.6 Thousand