Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 490.0 | 492.0 | 482.0 | 491.0 | 6000.00 |
| 21 Jan, 2025 | 495.0 | 495.0 | 488.0 | 490.0 | 5000.00 |
| 20 Jan, 2025 | 489.0 | 492.0 | 486.0 | 492.0 | 5000.00 |
| 17 Jan, 2025 | 496.0 | 496.0 | 487.0 | 487.0 | 8300.00 |
| 16 Jan, 2025 | 515.0 | 515.0 | 497.0 | 497.0 | 9200.00 |
| 15 Jan, 2025 | 519.0 | 521.0 | 506.0 | 510.0 | 11.9 Thousand |
| 14 Jan, 2025 | 521.0 | 521.0 | 505.0 | 519.0 | 8100.00 |
| 10 Jan, 2025 | 510.0 | 527.0 | 509.0 | 516.0 | 15.9 Thousand |
| 09 Jan, 2025 | 527.0 | 527.0 | 508.0 | 508.0 | 17.6 Thousand |
| 08 Jan, 2025 | 504.0 | 538.0 | 504.0 | 529.0 | 117.7 Thousand |
PKTM
6176
ACCD
6790
6231
LAOPALA