Tradia Corporation (9365.T)
JPY 1252.0
(-0.95%)
JPY 1252.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1264.0 | 1268.0 | 1260.0 | 1262.0 | 2000.00 |
| 15 May, 2025 | 1264.0 | 1370.0 | 1252.0 | 1257.0 | 41.7 Thousand |
| 14 May, 2025 | 1266.0 | 1267.0 | 1262.0 | 1264.0 | 1500.00 |
| 13 May, 2025 | 1269.0 | 1290.0 | 1262.0 | 1270.0 | 5200.00 |
| 12 May, 2025 | 1261.0 | 1278.0 | 1261.0 | 1263.0 | 1800.00 |
| 09 May, 2025 | 1274.0 | 1274.0 | 1261.0 | 1261.0 | 1400.00 |
| 08 May, 2025 | 1267.0 | 1267.0 | 1254.0 | 1254.0 | 1800.00 |
| 07 May, 2025 | 1280.0 | 1280.0 | 1266.0 | 1267.0 | 800.00 |
| 02 May, 2025 | 1257.0 | 1259.0 | 1247.0 | 1252.0 | 2200.00 |
| 01 May, 2025 | 1227.0 | 1488.0 | 1224.0 | 1264.0 | 72.3 Thousand |
6512
NVR
0041
ALT
7160
CTY1S