Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 787.0 | 787.0 | 766.0 | 781.0 | 10.1 Thousand |
| 15 May, 2025 | 794.0 | 798.0 | 776.0 | 777.0 | 32 Thousand |
| 14 May, 2025 | 820.0 | 834.0 | 811.0 | 834.0 | 15.6 Thousand |
| 13 May, 2025 | 810.0 | 817.0 | 805.0 | 810.0 | 10.5 Thousand |
| 12 May, 2025 | 806.0 | 806.0 | 800.0 | 805.0 | 3800.00 |
| 09 May, 2025 | 796.0 | 808.0 | 796.0 | 807.0 | 2300.00 |
| 08 May, 2025 | 803.0 | 803.0 | 793.0 | 796.0 | 13.1 Thousand |
| 07 May, 2025 | 793.0 | 803.0 | 793.0 | 802.0 | 3300.00 |
| 02 May, 2025 | 797.0 | 798.0 | 793.0 | 794.0 | 3100.00 |
| 01 May, 2025 | 797.0 | 797.0 | 793.0 | 794.0 | 3800.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS