Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 861.0 | 870.0 | 845.0 | 868.0 | 22.2 Thousand |
| 21 Mar, 2024 | 846.0 | 865.0 | 832.0 | 861.0 | 40.2 Thousand |
| 19 Mar, 2024 | 820.0 | 848.0 | 818.0 | 847.0 | 17.5 Thousand |
| 18 Mar, 2024 | 809.0 | 828.0 | 809.0 | 824.0 | 15.4 Thousand |
| 15 Mar, 2024 | 798.0 | 809.0 | 794.0 | 803.0 | 8400.00 |
| 14 Mar, 2024 | 790.0 | 802.0 | 786.0 | 802.0 | 7100.00 |
| 13 Mar, 2024 | 782.0 | 794.0 | 782.0 | 794.0 | 13.3 Thousand |
| 12 Mar, 2024 | 776.0 | 783.0 | 765.0 | 781.0 | 15.5 Thousand |
| 11 Mar, 2024 | 780.0 | 780.0 | 772.0 | 778.0 | 4800.00 |
| 08 Mar, 2024 | 774.0 | 782.0 | 774.0 | 779.0 | 6000.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS