Eurasia Travel Co., Ltd. (9376.T)

JPY 499.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 503.0 506.0 500.0 503.0 3400.00
28 Apr, 2025 503.0 507.0 500.0 507.0 7100.00
25 Apr, 2025 498.0 500.0 495.0 497.0 1100.00
24 Apr, 2025 500.0 500.0 491.0 491.0 14.6 Thousand
23 Apr, 2025 491.0 560.0 490.0 493.0 795 Thousand
22 Apr, 2025 499.0 503.0 483.0 491.0 5600.00
21 Apr, 2025 497.0 499.0 495.0 499.0 3700.00
18 Apr, 2025 492.0 495.0 492.0 495.0 1500.00
17 Apr, 2025 495.0 497.0 495.0 497.0 1500.00
16 Apr, 2025 480.0 496.0 479.0 495.0 8300.00