Eurasia Travel Co., Ltd. (9376.T)

JPY 499.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 491.0 493.0 490.0 490.0 2200.00
15 May, 2025 491.0 497.0 490.0 497.0 1000.00
14 May, 2025 492.0 493.0 492.0 492.0 500.00
13 May, 2025 492.0 496.0 490.0 494.0 3200.00
12 May, 2025 492.0 496.0 492.0 492.0 1300.00
09 May, 2025 495.0 498.0 492.0 497.0 9000.00
08 May, 2025 507.0 507.0 492.0 499.0 28.1 Thousand
07 May, 2025 507.0 518.0 501.0 515.0 84.1 Thousand
02 May, 2025 500.0 501.0 495.0 499.0 8600.00
01 May, 2025 502.0 505.0 498.0 500.0 7200.00