AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1736.0 | 1765.0 | 1725.0 | 1740.0 | 32.3 Thousand |
| 04 Apr, 2024 | 1741.0 | 1766.0 | 1740.0 | 1754.0 | 31 Thousand |
| 03 Apr, 2024 | 1749.0 | 1771.0 | 1749.0 | 1753.0 | 49.9 Thousand |
| 02 Apr, 2024 | 1793.0 | 1793.0 | 1750.0 | 1760.0 | 34 Thousand |
| 01 Apr, 2024 | 1819.0 | 1820.0 | 1783.0 | 1793.0 | 38.9 Thousand |
| 29 Mar, 2024 | 1799.0 | 1820.0 | 1799.0 | 1811.0 | 29.2 Thousand |
| 28 Mar, 2024 | 1804.0 | 1823.0 | 1797.0 | 1799.0 | 36.7 Thousand |
| 27 Mar, 2024 | 1838.0 | 1838.0 | 1808.0 | 1824.0 | 59.3 Thousand |
| 26 Mar, 2024 | 1780.0 | 1836.0 | 1778.0 | 1833.0 | 67.4 Thousand |
| 25 Mar, 2024 | 1781.0 | 1789.0 | 1765.0 | 1786.0 | 54.2 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF