AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1741.0 | 1747.0 | 1728.0 | 1729.0 | 30.3 Thousand |
| 06 Mar, 2024 | 1720.0 | 1756.0 | 1720.0 | 1741.0 | 36.5 Thousand |
| 05 Mar, 2024 | 1743.0 | 1743.0 | 1716.0 | 1738.0 | 36.4 Thousand |
| 04 Mar, 2024 | 1803.0 | 1803.0 | 1750.0 | 1750.0 | 77.6 Thousand |
| 01 Mar, 2024 | 1770.0 | 1804.0 | 1770.0 | 1800.0 | 67 Thousand |
| 29 Feb, 2024 | 1770.0 | 1805.0 | 1761.0 | 1795.0 | 146.4 Thousand |
| 28 Feb, 2024 | 1761.0 | 1801.0 | 1747.0 | 1749.0 | 225.8 Thousand |
| 27 Feb, 2024 | 1870.0 | 1879.0 | 1838.0 | 1841.0 | 165.3 Thousand |
| 26 Feb, 2024 | 1877.0 | 1883.0 | 1868.0 | 1870.0 | 105.8 Thousand |
| 22 Feb, 2024 | 1865.0 | 1881.0 | 1855.0 | 1865.0 | 81.4 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF