Shoei Corporation (9385.T)

JPY 535.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 534.0 534.0 530.0 533.0 5100.00
22 May, 2025 530.0 534.0 530.0 531.0 4200.00
21 May, 2025 532.0 533.0 531.0 533.0 7400.00
20 May, 2025 532.0 532.0 530.0 532.0 3400.00
19 May, 2025 535.0 535.0 530.0 531.0 6800.00
16 May, 2025 534.0 535.0 530.0 531.0 9700.00
15 May, 2025 535.0 537.0 534.0 534.0 11.4 Thousand
14 May, 2025 534.0 538.0 534.0 534.0 7300.00
13 May, 2025 534.0 535.0 532.0 535.0 9400.00
12 May, 2025 534.0 552.0 528.0 533.0 60.2 Thousand