Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3045.0 | 3050.0 | 3045.0 | 3045.0 | 212.3 Thousand |
| 02 Jul, 2025 | 3045.0 | 3050.0 | 3045.0 | 3050.0 | 503.3 Thousand |
| 01 Jul, 2025 | 2731.0 | 2731.0 | 2731.0 | 2731.0 | 23.6 Thousand |
| 30 Jun, 2025 | 2250.0 | 2328.0 | 2250.0 | 2265.0 | 65.5 Thousand |
| 27 Jun, 2025 | 2157.0 | 2235.0 | 2157.0 | 2217.0 | 88.1 Thousand |
| 26 Jun, 2025 | 2130.0 | 2209.0 | 2130.0 | 2192.0 | 71.2 Thousand |
| 25 Jun, 2025 | 2190.0 | 2207.0 | 2150.0 | 2167.0 | 87.7 Thousand |
| 24 Jun, 2025 | 2172.0 | 2221.0 | 2140.0 | 2203.0 | 99.9 Thousand |
| 23 Jun, 2025 | 2131.0 | 2275.0 | 2130.0 | 2160.0 | 143.6 Thousand |
| 20 Jun, 2025 | 2068.0 | 2165.0 | 2056.0 | 2142.0 | 131.9 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788